McEwens Fuels & Fertilizers


	Home
	Crop Inputs
	Grower's Financial
	Fuels, Methanol, Solvents
	Lubes & Specialties
	Lawn & Garden
	Wax Products
	Locations
	Aviation - FBO
	Can-Low Oil
	MSDS & Labels
	Spring Seasonal Jobs
	Account Application
	Contact Us
	Staff Login

Futures Markets

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1663.00	1662.50	1670.80	1661.30	1664.50	1.60	1664.60s	3:21P May 20
S&P 500 INDEX Sep 13	SP3U	1657.30	1661.00	1664.30	1658.30	1661.00	1.60	1658.90s	3:21P May 20
S&P 500 INDEX Dec 13	SP3Z	1651.10	1652.30	1658.10	1652.10	1652.30	1.60	1652.70s	3:21P May 20
S&P 500 INDEX Mar 14	SP4H	1645.10		1652.10	1645.10	1424.50	1.60	1646.70s	3:21P May 20
S&P 500 INDEX Jun 14	SP4M	1638.10		1645.10	1638.10	1520.00	1.60	1639.70s	3:21P May 20
S&P 500 INDEX Sep 14	SP4U	1631.10		1638.10	1631.10		1.60	1632.70s	3:21P May 20
S&P 500 INDEX Dec 14	SP4Z	1624.10		1631.10	1624.10		1.60	1625.70s	3:21P May 20
S&P 500 INDEX Mar 15	SP5H	1617.10		1624.10	1617.10		1.60	1618.70s	3:21P May 20
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1610.10					1.60	1611.70s	3:21P May 20
S&P 500 INDEX Dec 16	SP6Z	1605.10					1.60	1606.70s	3:21P May 20
S&P 500 INDEX Dec 17	SP7Z	1600.10					1.60	1601.70s	3:21P May 20
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1664.60	1663.80	1665.90	1662.80	1665.30	0.70	1664.60	2:43A May 21
S&P 500 INDEX Sep 13	@SP3U	1657.30					1.60	1658.90s	3:21P May 20
S&P 500 INDEX Dec 13	@SP3Z	1651.10					1.60	1652.70s	3:21P May 20
S&P 500 INDEX Mar 14	@SP4H	1645.10					1.60	1646.70s	3:21P May 20
S&P 500 INDEX Jun 14	@SP4M	1638.10					1.60	1639.70s	3:21P May 20
S&P 500 INDEX Sep 14	@SP4U	1631.10					1.60	1632.70s	3:21P May 20
S&P 500 INDEX Dec 14	@SP4Z	1624.10					1.60	1625.70s	3:21P May 20
S&P 500 INDEX Mar 15	@SP5H	1617.10					1.60	1618.70s	3:21P May 20
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1610.10					1.60	1611.70s	3:21P May 20
S&P 500 INDEX Dec 16	@SP6Z	1605.10					1.60	1606.70s	3:21P May 20
S&P 500 INDEX Dec 17	@SP7Z	1600.10					1.60	1601.70s	3:21P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1664.50
Change:	1.60
Bid:
Ask:
Today's High:	1670.80
Today's Low:	1661.30
Volume:	6,858
Open:	1662.50
Settle:	1664.60s
Prev:	1663.00
Contract High:	1670.80
Contract Low:	1035.20
Updated:	May-20-2013 3:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.