McEwens Fuels & Fertilizers


	Home
	Crop Inputs
	Grower's Financial
	Fuels, Methanol, Solvents
	Lubes & Specialties
	Lawn & Garden
	Wax Products
	Locations
	Aviation - FBO
	Can-Low Oil
	MSDS & Labels
	Spring Seasonal Jobs
	Account Application
	Contact Us
	Staff Login

Futures Markets

LIBOR - CME (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
1 MONTH EURO... Jun 13	EM3M	99.8025					0.0000	99.8025s	2:15P May 17
1 MONTH EURO... Jul 13	EM3N	99.8025					0.0000	99.8025s	2:15P May 17
1 MONTH EURO... Aug 13	EM3Q	99.8000					-0.0025	99.7975s	2:15P May 17
1 MONTH EURO... Sep 13	EM3U	99.7925					-0.0050	99.7875s	2:15P May 17
1 MONTH EURO... Oct 13	EM3V	99.7875					-0.0050	99.7825s	2:15P May 17
1 MONTH EURO... Nov 13	EM3X	99.7825					-0.0100	99.7725s	2:15P May 17
1 MONTH EURO... Dec 13	EM3Z	99.7650					-0.0150	99.7500s	2:15P May 17
1 MONTH EURO... Jan 14	EM4F	99.7725					-0.0125	99.7600s	2:15P May 17
1 MONTH EURO... Feb 14	EM4G	99.7625					-0.0175	99.7450s	2:15P May 17
1 MONTH EURO... Mar 14	EM4H	99.7525					-0.0175	99.7350s	2:15P May 17
1 MONTH EURO... Apr 14	EM4J	99.7425					-0.0150	99.7275s	2:15P May 17
1 MONTH EURO... May 14	EM4K	99.7350					-0.0200	99.7150s	2:15P May 17
1 MONTH EURO... Jun 14	EM4M
LIBOR - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
1 MONTH EURO... Jun 13	@EM3M	99.8025		99.8025	99.8025	99.8000		99.8025
1 MONTH EURO... Jul 13	@EM3N	99.8025		99.8050	99.8038	99.8025		99.8025
1 MONTH EURO... Aug 13	@EM3Q	99.7975		99.8000	99.8000	99.8000		99.7975
1 MONTH EURO... Sep 13	@EM3U	99.7875		99.7913	99.7913	99.7950		99.7875
1 MONTH EURO... Oct 13	@EM3V	99.7825		99.7863	99.7863			99.7825
1 MONTH EURO... Nov 13	@EM3X	99.7725		99.7788	99.7788			99.7725
1 MONTH EURO... Dec 13	@EM3Z	99.7500		99.7538	99.7538			99.7500
1 MONTH EURO... Jan 14	@EM4F	99.7600						99.7600
1 MONTH EURO... Feb 14	@EM4G	99.7450		99.7500	99.7500			99.7450
1 MONTH EURO... Mar 14	@EM4H	99.7350		99.7400	99.7400			99.7350
1 MONTH EURO... Apr 14	@EM4J	99.7275		99.7313	99.7313			99.7275
1 MONTH EURO... May 14	@EM4K	99.7150		99.7200	99.7175			99.7150
1 MONTH EURO... Jun 14	@EM4M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

1 MONTH EURODOLLAR (EM3M)
Exchange:	CME
Last Trade:	99.8025
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:	10
Open:
Settle:	99.8025s
Prev:	99.8025
Contract High:
Contract Low:
Updated:	May-17-2013 2:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

EM3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.