McEwens Fuels & Fertilizers


	Home
	Crop Inputs
	Grower's Financial
	Fuels, Methanol, Solvents
	Lubes & Specialties
	Lawn & Garden
	Wax Products
	Locations
	Aviation - FBO
	Can-Low Oil
	MSDS & Labels
	Spring Seasonal Jobs
	Account Application
	Contact Us
	Staff Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CANOLA Jul 13	@RS3N	626.1	629.0	638.0	627.5	636.5	10.7	1:42P May 17
CANOLA Nov 13	@RS3X	545.2	547.1	552.7	547.0	550.7	6.1	1:42P May 17
CANOLA Jan 14	@RS4F	546.3	549.9	553.5	549.9	553.0	6.2	1:42P May 17
BRENT CRUDE Jul 13	EB3N	103.78	103.87	104.87	103.35	104.72	0.94	4:54P May 17
BRENT CRUDE Aug 13	EB3Q	103.60	103.58	104.71	103.20	104.50	0.90	4:02P May 17
BRENT CRUDE Sep 13	EB3U	103.33	103.29	104.43	102.95	104.20	0.87	4:02P May 17
CORN Jul 13	@C3N	641'4	641'6	656'0	638'2	653'2	11'2	1:30P May 17
CORN Sep 13	@C3U	553'6	553'6	558'4	548'0	555'4	2'2	1:30P May 17
CORN Dec 13	@C3Z	524'0	524'0	527'0	517'4	519'2	-4'4	1:30P May 17
HARD RED SPRING WHEA... Jul 13	@MW3N	804'0	804'0	809'4	802'0	803'4	-0'2	1:31P May 17
HARD RED SPRING WHEA... Sep 13	@MW3U	796'4	796'4	801'0	793'4	795'0	-1'4	1:31P May 17
HARD RED SPRING WHEA... Dec 13	@MW3Z	802'2	802'4	805'6	799'6	801'2	-1'6	1:31P May 17
BARLEY Jul 13	@BW3N	244.0				244.0		1:42P May 17
BARLEY Oct 13	@BW3V	194.0				194.0		1:42P May 17
BARLEY Dec 13	@BW3Z	199.0				199.0		1:42P May 17
CANADIAN DOLLAR Jun 13	CD3M	0.9827				0.9830	-0.0111	2:02P May 17
CANADIAN DOLLAR Sep 13	CD3U	0.9806				0.9696	-0.0110	2:02P May 17
CANADIAN DOLLAR Dec 13	CD3Z	0.9785				0.9684	-0.0109	2:02P May 17
FEEDER CATTLE May 13	@GF3K	135.025	134.875	134.900	133.525	133.800	- 1.125	1:54P May 17
FEEDER CATTLE Aug 13	@GF3Q	145.125	144.975	145.300	143.075	143.525	- 1.750	1:54P May 17
FEEDER CATTLE Sep 13	@GF3U	147.400	147.350	147.350	145.400	145.850	- 1.700	1:54P May 17
SOYBEANS Jul 13	S3N	1427'4	1435'0	1450'0	1425'0	1448'6	21'0	1:22P May 17
SOYBEANS Aug 13	S3Q	1354'0				1344'4	24'4	1:22P May 17
SOYBEANS Sep 13	S3U	1271'4	1279'0	1283'0	1268'0	1279'0	18'0	1:22P May 17
DJ INDUSTRIAL AVERAG... Jun 13	@DJ3M	15212.00	15236.00	15327.00	15230.00	15255.00	103.00	3:24P May 17
DJ INDUSTRIAL AVERAG... Sep 13	@DJ3U	15143.00				14805.00	103.00	3:24P May 17
DJ INDUSTRIAL AVERAG... Dec 13	@DJ3Z	15073.00				15176.00	103.00	3:24P May 17
S&P 500 INDEX Jun 13	+SP3M	1648.10	1649.00	1665.50	1648.60	1665.10	14.90	4:14P May 17
S&P 500 INDEX Sep 13	+SP3U	1642.40	1648.20	1659.00	1648.20	1651.50	14.90	3:21P May 17
S&P 500 INDEX Dec 13	+SP3Z	1636.20	1653.00	1653.00	1653.00	1653.00	14.90	3:21P May 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CANOLA (@RS3N)
Exchange:	ICEFC
Last Trade:	636.5
Change:	10.7
Bid:
Ask:
Today's High:	638.0
Today's Low:	627.5
Volume:	10,482
Open:	629.0
Settle:	636.8s
Prev:	626.1
Contract High:	639.0
Contract Low:	495.9
Updated:	May-17-2013 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

@RS3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.